Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 13:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.06. 17:0024.06. 17:00
25.06. 17:0026.06. 17:0027.06. 17:0026.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.06.2025 12:50:3300,0000,002312 500,002112 502,002015 026,0015 386,002015 994,002116 000,00810,0000,000
25.06.2025 12:50:3000,0000,002312 500,002112 502,002015 026,0015 994,00116 000,00610,0000,0000,000
25.06.2025 12:50:2900,0000,002312 500,002112 502,002015 026,0015 384,002015 994,002116 000,00810,0000,000
25.06.2025 12:50:2900,0000,0000,00312 500,00112 502,0015 384,002015 994,002116 000,00810,0000,000
25.06.2025 12:36:1600,0000,002312 500,002112 502,002015 024,0015 384,002015 994,002116 000,00810,0000,000
25.06.2025 12:36:1300,0000,002312 500,002112 502,002015 024,0015 994,00116 000,00610,0000,0000,000
25.06.2025 12:36:1300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 12:36:1300,0000,0000,00312 500,00112 502,0015 368,002015 994,002116 000,00810,0000,000
25.06.2025 12:36:1300,0000,0000,00312 500,00112 502,0015 368,002015 994,002116 000,00810,0000,000
25.06.2025 12:34:0000,0000,002312 500,002112 502,002015 008,0015 368,002015 994,002116 000,00810,0000,000
25.06.2025 12:33:5800,0000,002312 500,002112 502,002015 008,0015 994,00116 000,00610,0000,0000,000
25.06.2025 12:33:5800,0000,002312 500,002112 502,002015 008,0015 994,00116 000,00610,0000,0000,000
25.06.2025 12:33:5800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 12:33:5800,0000,0000,00312 500,00112 502,0015 370,002015 994,002116 000,00810,0000,000
25.06.2025 12:33:1400,0000,002312 500,002112 502,002015 010,0015 370,002015 994,002116 000,00810,0000,000
25.06.2025 12:33:1200,0000,002312 500,002112 502,002015 010,0015 994,00116 000,00610,0000,0000,000
25.06.2025 12:33:1200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 12:33:1200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 12:33:1100,0000,0000,00312 500,00112 502,0015 382,002015 994,002116 000,00810,0000,000
25.06.2025 12:28:4500,0000,002312 500,002112 502,002015 022,0015 382,002015 994,002116 000,00810,0000,000
25.06.2025 12:28:4500,0000,002312 500,002112 502,002015 022,0015 382,002015 994,002116 000,00810,0000,000
25.06.2025 12:28:4300,0000,002312 500,002112 502,002015 022,0015 994,00116 000,00610,0000,0000,000
25.06.2025 12:28:4200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 12:28:4200,0000,0000,00312 500,00112 502,0015 380,002015 994,002116 000,00810,0000,000
25.06.2025 12:24:1700,0000,002312 500,002112 502,002015 020,0015 380,002015 994,002116 000,00810,0000,000
25.06.2025 12:24:1400,0000,002312 500,002112 502,002015 020,0015 994,00116 000,00610,0000,0000,000
25.06.2025 12:24:1300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 12:24:1300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 12:24:1300,0000,0000,00312 500,00112 502,0015 384,002015 994,002116 000,00810,0000,000
25.06.2025 12:24:1300,0000,0000,00312 500,00112 502,0015 384,002015 994,002116 000,00810,0000,000
25.06.2025 12:01:0000,0000,002312 500,002112 502,002015 024,0015 384,002015 994,002116 000,00810,0000,000
25.06.2025 12:01:0000,0000,002312 500,002112 502,002015 024,0015 384,002015 994,002116 000,00810,0000,000
25.06.2025 12:00:5800,0000,002312 500,002112 502,002015 024,0015 994,00116 000,00610,0000,0000,000
25.06.2025 12:00:5700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 12:00:5700,0000,0000,00312 500,00112 502,0015 386,002015 994,002116 000,00810,0000,000
25.06.2025 11:55:0100,0000,002312 500,002112 502,002015 026,0015 386,002015 994,002116 000,00810,0000,000
25.06.2025 11:55:0100,0000,002312 500,002112 502,002015 026,0015 386,002015 994,002116 000,00810,0000,000
25.06.2025 11:54:5900,0000,002312 500,002112 502,002015 026,0015 994,00116 000,00610,0000,0000,000
25.06.2025 11:54:5800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 11:54:5800,0000,0000,00312 500,00112 502,0015 388,002015 994,002116 000,00810,0000,000
25.06.2025 11:52:4600,0000,002312 500,002112 502,002015 028,0015 388,002015 994,002116 000,00810,0000,000
25.06.2025 11:52:4200,0000,002312 500,002112 502,002015 028,0015 994,00116 000,00610,0000,0000,000
25.06.2025 11:52:4200,0000,002312 500,002112 502,002015 028,0015 994,00116 000,00610,0000,0000,000
25.06.2025 11:52:4200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 11:52:4200,0000,0000,00312 500,00112 502,0015 386,002015 994,002116 000,00810,0000,000
25.06.2025 11:40:4600,0000,002312 500,002112 502,002015 026,0015 386,002015 994,002116 000,00810,0000,000
25.06.2025 11:40:4300,0000,002312 500,002112 502,002015 026,0015 994,00116 000,00610,0000,0000,000
25.06.2025 11:40:4300,0000,002312 500,002112 502,002015 026,0015 994,00116 000,00610,0000,0000,000
25.06.2025 11:40:4200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 11:40:4200,0000,0000,00312 500,00112 502,0015 390,002015 994,002116 000,00810,0000,000